Wrapped Bitcoin
WBTC · 美元计价
$77834.64
≈ ￥513708.62
0.28% ($214.64)
更新于 2026-11-02 05:55:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77620
24H 成交量
$75.41万
流通市值
$90.53亿
24H 涨跌额
($214.64)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $25.45万 | $1.52亿 | -1.15% |
| 56 |
INTCBINTCB
|
$65.97 | $66.36 | $65.07 | $374.73万 | — | 1.20% |
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.26 | $1.16万 | — | 4.10% |
| 442 |
ALLOAllora
|
$0.164 | $0.1688 | $0.1623 | $19.40万 | $3,314.39万 | -2.73% |
| 84 |
COWCoW Protocol Token
|
$0.1147 | $0.1272 | $0.1112 | $205.68万 | $4,864.73万 | -9.33% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $87.35万 | $5.21亿 | -2.19% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 401 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.09万 | $3,409.05万 | -1.77% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 555 |
LITEBLITEB
|
$848.59 | $852.57 | $844.64 | $9.74万 | — | 0.30% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $882.63万 | — | 5.35% |
| 457 |
TWTTrust Wallet Token
|
$0.4187 | $0.4291 | $0.4148 | $17.82万 | $1.75亿 | -1.06% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.17万 | $5,596.16万 | -2.76% |
| 59 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $335.44万 | — | 0.78% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.68万 | — | 0.57% |
| 183 |
ETHFIEther.fi
|
$0.6129 | $0.6366 | $0.6037 | $75.16万 | $5.95亿 | -2.81% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Nillion _BTC行情
Vanar Chain _以太坊ETH价格
Morpho _加密货币行情
CRCLB _BTC行情
NVDAB _数字货币市值
Aerodrome _比特币
Aptos _数字货币市值
Caldera _比特币
Gravity _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Celo _数字货币市值
Quant _币种排行
Hedera _BTC行情
GOOGLB _数字货币市值
Vanar Chain _比特币行情
Gitcoin _比特币
BEAMX _加密货币行情
Injective _以太坊ETH价格
Hedera _比特币
Worldcoin _币种排行
Ripple USD _BTC行情
Caldera _以太坊ETH价格
Hemi _比特币行情
Bubblemaps _加密货币行情
Hemi _币种排行
Origin _比特币行情
NFPrompt _比特币行情
SuperVerse _加密货币行情
EUR _比特币行情
Ethena _比特币
Caldera _BTC行情
Pepe _BTC行情
Ripple USD _加密货币行情
Aave _数字货币市值
Cosmos _以太坊ETH价格
Ondo _BTC行情
Plume _以太坊ETH价格
Hyperliquid _比特币行情