io.net

IO · 美元计价

$0.1283

≈ ￥0.84678

-4.33% (-$0.01)

更新于 2026-11-02 14:50:02

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.1341

24H 成交量

$37.16万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	AXSAxie Infinity	$0.847	$0.879	$0.845	$32.07万	$1.52亿	-2.64%
33	INTCBINTCB	$66.59	$66.99	$65.25	$991.58万	—	1.12%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.83万	—	7.67%
480	ALLOAllora	$0.1617	$0.1685	$0.1614	$17.14万	$3,314.39万	-2.30%
120	COWCoW Protocol Token	$0.1163	$0.1186	$0.1112	$151.57万	$4,864.73万	-1.27%
200	币安人生币安人生 (BinanceLife)	$0.5288	$0.5472	$0.5161	$70.87万	$5.21亿	-2.58%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
373	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$29.96万	$3,409.05万	-2.64%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
232	LITEBLITEB	$871.57	$881.46	$819.54	$56.94万	—	2.69%
41	MARSCOINMARSCOIN	$0.0535	$0.0594	$0.0533	$742.81万	—	-6.96%
450	TWTTrust Wallet Token	$0.4146	$0.4291	$0.4133	$20.02万	$1.75亿	-1.43%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
316	IOio.net	$0.1283	$0.1351	$0.1276	$37.16万	$5,596.16万	-4.33%
50	MSTRBMSTRB	$134.26	$136.00	$133.41	$585.74万	—	0.05%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
155	BABABBABAB	$101.58	$101.92	$98.53	$98.56万	—	3.01%
142	ETHFIEther.fi	$0.5964	$0.6285	$0.595	$114.19万	$5.95亿	-5.02%