ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	AXSAxie Infinity	$0.872	$0.881	$0.86	$27.07万	$1.53亿	-0.57%
62	INTCBINTCB	$65.83	$66.36	$64.68	$357.76万	—	1.09%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
382	ALLOAllora	$0.1665	$0.1699	$0.1623	$27.71万	$3,308.30万	1.52%
65	COWCoW Protocol Token	$0.1163	$0.1428	$0.1145	$306.59万	$4,868.67万	-18.44%
154	币安人生币安人生 (BinanceLife)	$0.5227	$0.5484	$0.5161	$104.72万	$5.33亿	-0.48%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
395	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.26万	$3,435.46万	-2.43%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
586	LITEBLITEB	$850.01	$852.57	$843.58	$7.22万	—	0.69%
29	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0519	$868.94万	—	5.05%
457	TWTTrust Wallet Token	$0.4252	$0.4305	$0.4148	$18.47万	$1.76亿	1.53%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
318	IOio.net	$0.1324	$0.1379	$0.1321	$37.31万	$5,669.41万	-3.64%
72	MSTRBMSTRB	$134.61	$135.30	$133.12	$273.49万	—	0.79%
381	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
338	BABABBABAB	$98.74	$98.75	$98.26	$35.03万	—	0.36%
146	ETHFIEther.fi	$0.6196	$0.6459	$0.6132	$110.43万	$5.99亿	-1.28%