CoW Protocol Token

COW · 美元计价

$0.1145

≈ ￥0.7557

-3.54% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.1205

24H 最低

$0.1112

今日开盘

$0.1187

24H 成交量

$154.50万

流通市值

$4,864.73万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AXSAxie Infinity	$0.865	$0.879	$0.851	$26.94万	$1.52亿	-0.35%
37	INTCBINTCB	$66.69	$66.90	$65.25	$786.17万	—	2.02%
666	SKUUBSKUUB	$18.92	$19.10	$17.49	$1.62万	—	8.11%
467	ALLOAllora	$0.1645	$0.1685	$0.1623	$18.06万	$3,314.39万	0.24%
111	COWCoW Protocol Token	$0.1145	$0.1205	$0.1112	$154.50万	$4,864.73万	-3.54%
182	币安人生币安人生 (BinanceLife)	$0.5303	$0.5484	$0.5161	$77.57万	$5.21亿	-0.43%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
411	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$24.52万	$3,409.05万	-0.73%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
249	LITEBLITEB	$871.87	$872.37	$819.54	$50.08万	—	2.90%
30	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0532	$922.13万	—	3.36%
478	TWTTrust Wallet Token	$0.4248	$0.4291	$0.4162	$17.07万	$1.75亿	1.99%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
333	IOio.net	$0.1315	$0.1351	$0.1293	$33.50万	$5,596.16万	-1.79%
55	MSTRBMSTRB	$135.61	$136.00	$133.41	$483.74万	—	1.24%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
174	BABABBABAB	$101.18	$101.34	$98.47	$83.87万	—	2.70%
152	ETHFIEther.fi	$0.6125	$0.6353	$0.6037	$97.00万	$5.95亿	-2.55%