WAX

WAXP · 美元计价

$0.00429

≈ ￥0.028314

-2.28% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00439

24H 最低

$0.00429

今日开盘

$0.00439

24H 成交量

$5.16万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AXSAxie Infinity	$0.867	$0.879	$0.86	$24.83万	$1.52亿	-0.46%
60	INTCBINTCB	$66.11	$66.36	$64.68	$338.59万	—	1.96%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
391	ALLOAllora	$0.1657	$0.1699	$0.1623	$25.75万	$3,314.39万	0.00%
74	COWCoW Protocol Token	$0.1157	$0.1379	$0.1145	$238.69万	$4,864.73万	-14.61%
151	币安人生币安人生 (BinanceLife)	$0.5232	$0.5484	$0.5161	$99.58万	$5.21亿	-0.61%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
405	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.30万	$3,409.05万	-2.75%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
570	LITEBLITEB	$849.65	$852.57	$844.33	$8.47万	—	0.63%
31	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$865.41万	—	5.45%
500	TWTTrust Wallet Token	$0.4208	$0.4298	$0.4148	$13.98万	$1.75亿	-2.03%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
322	IOio.net	$0.1311	$0.1355	$0.131	$35.97万	$5,596.16万	-3.25%
67	MSTRBMSTRB	$134.83	$135.30	$133.12	$273.96万	—	0.73%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
364	BABABBABAB	$98.9	$98.90	$98.30	$29.07万	—	0.54%
196	ETHFIEther.fi	$0.6168	$0.6392	$0.6132	$73.32万	$5.95亿	-3.17%