Vana

VANA · 美元计价

$0.821

≈ ￥5.4186

-2.84% (-$0.02)

更新于 2026-11-02 08:25:02

24H 最高

$0.856

24H 最低

$0.82

今日开盘

$0.845

24H 成交量

$12.32万

流通市值

$2,563.25万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AXSAxie Infinity	$0.855	$0.879	$0.851	$25.44万	$1.52亿	-1.16%
54	INTCBINTCB	$65.98	$66.38	$65.14	$415.91万	—	1.01%
663	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.13万	—	3.39%
452	ALLOAllora	$0.1625	$0.1685	$0.1623	$18.64万	$3,314.39万	-2.46%
103	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$169.13万	$4,864.73万	-9.08%
169	币安人生币安人生 (BinanceLife)	$0.5207	$0.5484	$0.5161	$82.56万	$5.21亿	-2.01%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
408	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.61万	$3,409.05万	-1.47%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
442	LITEBLITEB	$834.3	$852.57	$819.54	$20.02万	—	-1.53%
31	MARSCOINMARSCOIN	$0.054	$0.0595	$0.0522	$917.57万	—	3.25%
476	TWTTrust Wallet Token	$0.4182	$0.4291	$0.4148	$16.63万	$1.75亿	-0.29%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
302	IOio.net	$0.1301	$0.1351	$0.1293	$38.00万	$5,596.16万	-2.55%
57	MSTRBMSTRB	$134.93	$136.00	$133.27	$373.04万	—	1.25%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
375	BABABBABAB	$98.97	$99.04	$98.38	$27.80万	—	0.45%
170	ETHFIEther.fi	$0.61	$0.6353	$0.6037	$82.39万	$5.95亿	-2.38%