Usual

USUAL · 美元计价

$0.01046

≈ ￥0.069036

-1.41% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01061

24H 成交量

$123.17万

流通市值

$528.69万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	AXSAxie Infinity	$0.871	$0.881	$0.86	$26.37万	$1.53亿	-1.14%
62	INTCBINTCB	$65.94	$66.36	$64.68	$353.41万	—	1.14%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
372	ALLOAllora	$0.1679	$0.1699	$0.1623	$28.53万	$3,308.30万	2.25%
67	COWCoW Protocol Token	$0.1164	$0.142	$0.1145	$296.59万	$4,868.67万	-15.96%
154	币安人生币安人生 (BinanceLife)	$0.5225	$0.5484	$0.5161	$104.52万	$5.33亿	-0.36%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
392	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$26.26万	$3,435.46万	-3.00%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
585	LITEBLITEB	$849.37	$852.57	$843.58	$7.22万	—	0.61%
29	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$871.30万	—	4.64%
451	TWTTrust Wallet Token	$0.4231	$0.4305	$0.4148	$18.85万	$1.76亿	0.88%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
321	IOio.net	$0.1321	$0.1379	$0.1321	$37.04万	$5,669.41万	-4.00%
71	MSTRBMSTRB	$134.67	$135.30	$133.12	$274.47万	—	0.69%
381	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
342	BABABBABAB	$98.74	$98.76	$98.26	$33.90万	—	0.40%
150	ETHFIEther.fi	$0.6202	$0.6459	$0.6132	$106.15万	$5.99亿	-1.65%