USDC

USDC · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$7.05亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AXSAxie Infinity	$0.863	$0.879	$0.851	$29.29万	$1.52亿	-0.69%
32	INTCBINTCB	$66.98	$66.99	$65.25	$936.77万	—	2.31%
665	SKUUBSKUUB	$19.33	$19.33	$17.52	$1.75万	—	10.33%
487	ALLOAllora	$0.1643	$0.1685	$0.1624	$16.17万	$3,314.39万	0.00%
115	COWCoW Protocol Token	$0.1167	$0.1205	$0.1112	$154.02万	$4,864.73万	-2.91%
179	币安人生币安人生 (BinanceLife)	$0.5315	$0.5484	$0.5161	$80.00万	$5.21亿	-0.80%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
390	PEOPLEConstitution DAO	$0.00681	$0.00687	$0.0066	$27.41万	$3,409.05万	-0.29%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
249	LITEBLITEB	$879.22	$879.53	$819.54	$51.49万	—	3.66%
33	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0534	$932.97万	—	3.53%
472	TWTTrust Wallet Token	$0.42	$0.4291	$0.4162	$17.81万	$1.75亿	0.26%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
352	IOio.net	$0.131	$0.1351	$0.1293	$31.94万	$5,596.16万	-2.17%
52	MSTRBMSTRB	$135.56	$136.00	$133.41	$528.99万	—	1.09%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
154	BABABBABAB	$101.59	$101.90	$98.50	$97.65万	—	3.12%
143	ETHFIEther.fi	$0.6116	$0.6353	$0.6037	$102.96万	$5.95亿	-3.34%