THETA

THETA · 美元计价

$0.1576

≈ ￥1.0402

-2.84% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.1624

24H 最低

$0.157

今日开盘

$0.1622

24H 成交量

$19.17万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AXSAxie Infinity	$0.868	$0.879	$0.86	$25.34万	$1.53亿	-0.91%
61	INTCBINTCB	$66.12	$66.36	$64.68	$339.12万	—	1.80%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
383	ALLOAllora	$0.1664	$0.1699	$0.1623	$26.58万	$3,308.30万	0.67%
71	COWCoW Protocol Token	$0.1155	$0.142	$0.1145	$267.32万	$4,868.67万	-16.00%
150	币安人生币安人生 (BinanceLife)	$0.524	$0.5484	$0.5161	$102.47万	$5.33亿	-0.68%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
392	PEOPLEConstitution DAO	$0.00676	$0.00697	$0.0067	$25.72万	$3,435.46万	-3.01%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
581	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
31	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$867.59万	—	3.71%
491	TWTTrust Wallet Token	$0.4208	$0.4298	$0.4148	$14.64万	$1.76亿	-1.59%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
316	IOio.net	$0.1316	$0.1368	$0.1314	$37.38万	$5,669.41万	-3.80%
68	MSTRBMSTRB	$134.67	$135.30	$133.12	$276.19万	—	0.67%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
278	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
358	BABABBABAB	$98.88	$98.90	$98.26	$30.45万	—	0.57%
188	ETHFIEther.fi	$0.616	$0.6459	$0.6132	$77.29万	$5.99亿	-4.07%