Thena

THE · 美元计价

$0.0475

≈ ￥0.3135

-1.86% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.049

24H 最低

$0.0472

今日开盘

$0.0484

24H 成交量

$21.42万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AXSAxie Infinity	$0.858	$0.879	$0.851	$25.16万	$1.52亿	-0.69%
54	INTCBINTCB	$65.47	$66.36	$65.07	$395.68万	—	0.35%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
448	ALLOAllora	$0.1632	$0.1687	$0.1623	$19.06万	$3,314.39万	-2.63%
92	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$187.07万	$4,864.73万	-8.12%
165	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$84.22万	$5.21亿	-2.39%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
395	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$25.23万	$3,409.05万	-1.33%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
510	LITEBLITEB	$848.71	$852.57	$845.00	$13.38万	—	0.21%
31	MARSCOINMARSCOIN	$0.0545	$0.0595	$0.0521	$899.61万	—	3.61%
471	TWTTrust Wallet Token	$0.4188	$0.4291	$0.4148	$16.35万	$1.75亿	-0.31%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
308	IOio.net	$0.1304	$0.1351	$0.1293	$36.67万	$5,596.16万	-2.18%
59	MSTRBMSTRB	$134.39	$135.30	$133.15	$335.88万	—	0.83%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
376	BABABBABAB	$98.97	$99.02	$98.38	$27.37万	—	0.52%
182	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$75.07万	$5.95亿	-2.22%