Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$804.82万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AXSAxie Infinity	$0.874	$0.881	$0.86	$32.43万	$1.53亿	0.58%
62	INTCBINTCB	$65.84	$66.36	$64.68	$369.76万	—	1.18%
654	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
384	ALLOAllora	$0.1661	$0.1699	$0.1623	$27.84万	$3,308.30万	1.59%
64	COWCoW Protocol Token	$0.1163	$0.1492	$0.1145	$334.20万	$4,868.67万	-22.00%
151	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$106.03万	$5.33亿	-0.51%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
402	PEOPLEConstitution DAO	$0.00682	$0.00701	$0.0067	$25.68万	$3,435.46万	-2.15%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
593	LITEBLITEB	$849	$852.57	$843.58	$6.13万	—	0.54%
29	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$873.49万	—	7.24%
456	TWTTrust Wallet Token	$0.4264	$0.4305	$0.4148	$18.70万	$1.76亿	2.30%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
318	IOio.net	$0.1327	$0.1379	$0.1321	$37.36万	$5,669.41万	-2.78%
71	MSTRBMSTRB	$134.59	$135.30	$133.12	$279.76万	—	0.63%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
317	BABABBABAB	$98.7	$98.73	$98.26	$37.94万	—	0.27%
136	ETHFIEther.fi	$0.6191	$0.6459	$0.6132	$117.61万	$5.99亿	-1.17%