Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 13:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	AXSAxie Infinity	$0.859	$0.879	$0.851	$29.54万	$1.52亿	-1.04%
32	INTCBINTCB	$66.64	$66.99	$65.25	$942.27万	—	1.51%
666	SKUUBSKUUB	$19.2	$19.33	$17.60	$1.76万	—	8.84%
491	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.88万	$3,314.39万	-0.06%
116	COWCoW Protocol Token	$0.1166	$0.12	$0.1112	$153.66万	$4,864.73万	-2.59%
180	币安人生币安人生 (BinanceLife)	$0.5292	$0.5484	$0.5161	$78.97万	$5.21亿	-1.20%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
390	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$27.22万	$3,409.05万	-1.17%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
239	LITEBLITEB	$877.34	$879.53	$819.54	$53.40万	—	3.43%
33	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0534	$935.24万	—	2.60%
467	TWTTrust Wallet Token	$0.4201	$0.4291	$0.4162	$18.00万	$1.75亿	0.22%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
346	IOio.net	$0.1304	$0.1351	$0.1293	$32.92万	$5,596.16万	-2.40%
53	MSTRBMSTRB	$134.94	$136.00	$133.41	$536.60万	—	0.75%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
155	BABABBABAB	$101.81	$101.90	$98.52	$96.39万	—	3.20%
143	ETHFIEther.fi	$0.6077	$0.6353	$0.6037	$104.68万	$5.95亿	-3.60%