Steem

STEEM · 美元计价

$0.04885

≈ ￥0.32241

-3.80% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.05455

24H 最低

$0.04877

今日开盘

$0.05078

24H 成交量

$98.42万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AXSAxie Infinity	$0.849	$0.879	$0.848	$30.97万	$1.52亿	-2.41%
32	INTCBINTCB	$66.59	$66.99	$65.25	$998.05万	—	0.83%
669	SKUUBSKUUB	$19.11	$19.33	$17.67	$1.85万	—	8.09%
494	ALLOAllora	$0.1629	$0.1685	$0.1624	$16.09万	$3,314.39万	-1.51%
120	COWCoW Protocol Token	$0.1164	$0.119	$0.1112	$152.19万	$4,864.73万	-2.02%
192	币安人生币安人生 (BinanceLife)	$0.5291	$0.5472	$0.5161	$72.73万	$5.21亿	-3.06%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
368	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.07万	$3,409.05万	-3.23%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
233	LITEBLITEB	$873.34	$881.46	$819.54	$56.81万	—	2.95%
41	MARSCOINMARSCOIN	$0.0539	$0.0594	$0.0534	$760.48万	—	-7.07%
454	TWTTrust Wallet Token	$0.4149	$0.4291	$0.4148	$19.66万	$1.75亿	-1.38%
280	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
325	IOio.net	$0.1283	$0.1351	$0.1279	$36.14万	$5,596.16万	-4.18%
51	MSTRBMSTRB	$134.36	$136.00	$133.41	$574.79万	—	0.15%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
153	BABABBABAB	$101.7	$101.92	$98.53	$98.04万	—	3.11%
141	ETHFIEther.fi	$0.5969	$0.6291	$0.5957	$112.54万	$5.95亿	-5.12%