Spark

SPK · 美元计价

$0.016708

≈ ￥0.110273

-4.64% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.017665

24H 最低

$0.01666

今日开盘

$0.01752

24H 成交量

$53.39万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	AXSAxie Infinity	$0.856	$0.879	$0.853	$26.86万	$1.52亿	-0.81%
58	INTCBINTCB	$65.86	$66.36	$65.00	$351.69万	—	1.26%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
417	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.04万	$3,314.39万	-2.09%
84	COWCoW Protocol Token	$0.1128	$0.129	$0.1112	$205.78万	$4,864.73万	-11.88%
157	币安人生币安人生 (BinanceLife)	$0.5199	$0.5484	$0.5161	$91.33万	$5.21亿	-1.72%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
401	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.94%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
558	LITEBLITEB	$848.31	$852.57	$844.64	$9.66万	—	0.31%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$886.82万	—	5.53%
466	TWTTrust Wallet Token	$0.4176	$0.4291	$0.4148	$17.53万	$1.75亿	-0.90%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
314	IOio.net	$0.1297	$0.1351	$0.1295	$36.09万	$5,596.16万	-2.85%
59	MSTRBMSTRB	$133.71	$135.30	$133.12	$323.80万	—	0.07%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
384	BABABBABAB	$98.96	$99.00	$98.38	$26.65万	—	0.53%
183	ETHFIEther.fi	$0.6097	$0.6366	$0.6037	$75.59万	$5.95亿	-3.21%