SpaceX Tokenized bStocks

SPCXB · 美元计价

$138.56

≈ ￥914.496

0.63% ($0.87)

更新于 2026-11-02 14:45:03

24H 最高

$139.54

24H 最低

$137.22

今日开盘

$137.69

24H 成交量

$1,233.07万

流通市值

$7,444.78万

24H 涨跌额

($0.87)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	AXSAxie Infinity	$0.846	$0.879	$0.845	$31.88万	$1.52亿	-2.87%
33	INTCBINTCB	$66.61	$66.99	$65.25	$993.05万	—	1.23%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
480	ALLOAllora	$0.1615	$0.1685	$0.1614	$17.07万	$3,314.39万	-2.36%
120	COWCoW Protocol Token	$0.1157	$0.1186	$0.1112	$151.59万	$4,864.73万	-1.95%
199	币安人生币安人生 (BinanceLife)	$0.5267	$0.5472	$0.5161	$71.38万	$5.21亿	-2.50%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
373	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$29.91万	$3,409.05万	-3.08%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
232	LITEBLITEB	$871.59	$881.46	$819.54	$56.91万	—	2.73%
41	MARSCOINMARSCOIN	$0.0535	$0.0594	$0.0534	$747.39万	—	-6.63%
451	TWTTrust Wallet Token	$0.414	$0.4291	$0.4133	$19.78万	$1.75亿	-1.57%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
316	IOio.net	$0.1278	$0.1351	$0.1276	$37.24万	$5,596.16万	-4.48%
51	MSTRBMSTRB	$134.14	$136.00	$133.41	$583.76万	—	0.03%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
153	BABABBABAB	$101.62	$101.92	$98.53	$98.41万	—	3.05%
142	ETHFIEther.fi	$0.5959	$0.6288	$0.595	$113.82万	$5.95亿	-5.04%