SMCIB

SMCIB · 美元计价

$33.07

≈ ￥218.262

0.49% ($0.16)

更新于 2026-11-02 08:50:02

24H 最高

$33.12

24H 最低

$32.66

今日开盘

$32.91

24H 成交量

$2.91万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	AXSAxie Infinity	$0.858	$0.879	$0.851	$25.39万	$1.52亿	-1.04%
53	INTCBINTCB	$66.14	$66.38	$65.14	$428.95万	—	1.32%
666	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%
454	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.69万	$3,314.39万	-1.50%
103	COWCoW Protocol Token	$0.1126	$0.1228	$0.1112	$167.08万	$4,864.73万	-8.31%
170	币安人生币安人生 (BinanceLife)	$0.5207	$0.5484	$0.5161	$80.99万	$5.21亿	-2.12%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
416	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.48万	$3,409.05万	-1.32%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
388	LITEBLITEB	$835.69	$852.57	$819.54	$26.90万	—	-1.37%
31	MARSCOINMARSCOIN	$0.0542	$0.0595	$0.0522	$918.01万	—	3.44%
477	TWTTrust Wallet Token	$0.4183	$0.4291	$0.4148	$16.36万	$1.75亿	-0.17%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
323	IOio.net	$0.1309	$0.1351	$0.1293	$34.24万	$5,596.16万	-2.31%
56	MSTRBMSTRB	$134.93	$136.00	$133.41	$377.30万	—	1.11%
378	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
369	BABABBABAB	$99.24	$99.25	$98.38	$28.56万	—	0.76%
169	ETHFIEther.fi	$0.6127	$0.6353	$0.6037	$82.77万	$5.95亿	-1.98%