Saga

SAGA · 美元计价

$0.01664

≈ ￥0.109824

-1.25% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.01706

24H 最低

$0.01649

今日开盘

$0.01685

24H 成交量

$39.70万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AXSAxie Infinity	$0.858	$0.879	$0.853	$25.46万	$1.52亿	-1.04%
56	INTCBINTCB	$65.97	$66.36	$65.07	$372.72万	—	1.18%
661	SKUUBSKUUB	$18	$18.11	$17.26	$1.16万	—	4.05%
440	ALLOAllora	$0.164	$0.1692	$0.1623	$19.61万	$3,314.39万	-3.07%
85	COWCoW Protocol Token	$0.1156	$0.1272	$0.1112	$205.47万	$4,864.73万	-8.83%
161	币安人生币安人生 (BinanceLife)	$0.5192	$0.5484	$0.5161	$87.68万	$5.21亿	-1.61%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
401	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$24.41万	$3,409.05万	-1.47%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
557	LITEBLITEB	$848.28	$852.57	$844.64	$9.70万	—	0.31%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0521	$880.77万	—	5.56%
459	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4148	$17.66万	$1.75亿	-0.62%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
313	IOio.net	$0.1308	$0.1351	$0.1295	$36.08万	$5,596.16万	-2.32%
59	MSTRBMSTRB	$134.28	$135.30	$133.12	$335.20万	—	0.83%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
382	BABABBABAB	$98.96	$99.02	$98.38	$26.55万	—	0.54%
184	ETHFIEther.fi	$0.6134	$0.6366	$0.6037	$73.95万	$5.95亿	-2.70%