Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 11:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	AXSAxie Infinity	$0.858	$0.879	$0.851	$27.10万	$1.52亿	-0.69%
39	INTCBINTCB	$66.47	$66.90	$65.25	$763.44万	—	1.76%
666	SKUUBSKUUB	$18.7	$19.10	$17.49	$1.61万	—	6.86%
463	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.06万	$3,314.39万	-0.25%
110	COWCoW Protocol Token	$0.1142	$0.1205	$0.1112	$155.63万	$4,864.73万	-4.67%
182	币安人生币安人生 (BinanceLife)	$0.5239	$0.5484	$0.5161	$77.43万	$5.21亿	-1.39%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
422	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.70万	$3,409.05万	-1.18%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
247	LITEBLITEB	$861.37	$863.38	$819.54	$50.57万	—	1.78%
30	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0528	$921.91万	—	4.55%
478	TWTTrust Wallet Token	$0.4214	$0.4291	$0.416	$16.62万	$1.75亿	1.30%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
331	IOio.net	$0.1308	$0.1351	$0.1293	$33.62万	$5,596.16万	-2.10%
55	MSTRBMSTRB	$135.05	$136.00	$133.41	$470.00万	—	1.09%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
198	BABABBABAB	$100.13	$100.57	$98.44	$70.79万	—	1.71%
154	ETHFIEther.fi	$0.6074	$0.6353	$0.6037	$93.90万	$5.95亿	-2.93%