Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AXSAxie Infinity	$0.858	$0.879	$0.851	$25.28万	$1.52亿	-0.69%
54	INTCBINTCB	$66.08	$66.36	$65.07	$401.43万	—	1.33%
662	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.09万	—	2.01%
449	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.97万	$3,314.39万	-2.63%
94	COWCoW Protocol Token	$0.1149	$0.1255	$0.1112	$185.01万	$4,864.73万	-7.04%
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$83.35万	$5.21亿	-2.27%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
397	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$25.09万	$3,409.05万	-1.33%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
505	LITEBLITEB	$849.62	$852.57	$845.00	$13.91万	—	0.37%
31	MARSCOINMARSCOIN	$0.0544	$0.0595	$0.0521	$902.57万	—	3.82%
471	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.61万	$1.75亿	0.14%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	IOio.net	$0.1308	$0.1351	$0.1293	$36.83万	$5,596.16万	-1.80%
59	MSTRBMSTRB	$134.78	$135.30	$133.15	$344.56万	—	1.15%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
374	BABABBABAB	$98.94	$99.02	$98.38	$27.52万	—	0.46%
177	ETHFIEther.fi	$0.6136	$0.6353	$0.6037	$76.93万	$5.95亿	-1.98%