QuarkChain

QKC · 美元计价

$0.002359

≈ ￥0.015569

-1.34% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.002437

24H 最低

$0.002345

今日开盘

$0.002391

24H 成交量

$5.81万

流通市值

$1,742.52万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AXSAxie Infinity	$0.869	$0.879	$0.86	$25.90万	$1.53亿	-1.03%
61	INTCBINTCB	$66.05	$66.36	$64.68	$343.68万	—	1.51%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.74%
370	ALLOAllora	$0.1659	$0.1699	$0.1623	$28.68万	$3,308.30万	1.16%
68	COWCoW Protocol Token	$0.116	$0.142	$0.1145	$275.29万	$4,868.67万	-15.76%
152	币安人生币安人生 (BinanceLife)	$0.524	$0.5484	$0.5161	$103.34万	$5.33亿	-0.15%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
394	PEOPLEConstitution DAO	$0.00683	$0.007	$0.0067	$25.74万	$3,435.46万	-2.43%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
582	LITEBLITEB	$850.13	$852.57	$843.58	$7.68万	—	0.62%
31	MARSCOINMARSCOIN	$0.0571	$0.0595	$0.0519	$869.54万	—	5.74%
471	TWTTrust Wallet Token	$0.4209	$0.4302	$0.4148	$16.41万	$1.76亿	-2.07%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
322	IOio.net	$0.1317	$0.1379	$0.1315	$37.11万	$5,669.41万	-4.43%
67	MSTRBMSTRB	$134.62	$135.30	$133.12	$275.84万	—	0.58%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
355	BABABBABAB	$98.84	$98.86	$98.26	$31.08万	—	0.46%
169	ETHFIEther.fi	$0.6182	$0.6459	$0.6132	$92.53万	$5.99亿	-3.19%