Pyth Network

PYTH · 美元计价

$0.06506

≈ ￥0.429396

-1.68% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.06799

24H 最低

$0.06453

今日开盘

$0.06617

24H 成交量

$150.92万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.14万	$1.52亿	-0.23%
38	INTCBINTCB	$66.33	$66.90	$65.25	$757.40万	—	1.64%
669	SKUUBSKUUB	$18.69	$19.10	$17.47	$1.51万	—	6.98%
462	ALLOAllora	$0.163	$0.1685	$0.1623	$18.15万	$3,314.39万	-0.31%
111	COWCoW Protocol Token	$0.1141	$0.1205	$0.1112	$155.76万	$4,864.73万	-4.36%
179	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$78.07万	$5.21亿	-1.56%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
418	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.98万	$3,409.05万	-0.59%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
254	LITEBLITEB	$861.47	$863.38	$819.54	$48.96万	—	1.77%
30	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0527	$921.83万	—	4.14%
478	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4153	$16.55万	$1.75亿	1.35%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
322	IOio.net	$0.1308	$0.1351	$0.1293	$34.82万	$5,596.16万	-1.73%
55	MSTRBMSTRB	$135.1	$136.00	$133.41	$471.21万	—	1.09%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
199	BABABBABAB	$100.33	$100.57	$98.43	$69.98万	—	1.92%
156	ETHFIEther.fi	$0.6083	$0.6353	$0.6037	$93.32万	$5.95亿	-2.67%