Prometeus

PROM · 美元计价

$5.716

≈ ￥37.7256

4.06% ($0.22)

更新于 2026-11-01 21:20:01

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.493

24H 成交量

$1,014.93万

流通市值

$1.03亿

24H 涨跌额

($0.22)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AXSAxie Infinity	$0.876	$0.881	$0.86	$33.26万	$1.53亿	1.27%
62	INTCBINTCB	$66.11	$66.36	$64.45	$362.63万	—	2.56%
659	SKUUBSKUUB	$18.07	$18.11	$17.22	$1.30万	—	3.26%
381	ALLOAllora	$0.1663	$0.1699	$0.1622	$29.13万	$3,308.30万	2.09%
45	COWCoW Protocol Token	$0.1168	$0.1563	$0.1145	$531.23万	$4,868.67万	-3.63%
157	币安人生币安人生 (BinanceLife)	$0.5315	$0.5484	$0.5231	$102.77万	$5.33亿	1.24%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
404	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$25.59万	$3,435.46万	-2.01%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
592	LITEBLITEB	$849.44	$852.57	$840.73	$6.01万	—	0.96%
31	MARSCOINMARSCOIN	$0.0568	$0.0595	$0.0519	$858.53万	—	8.40%
459	TWTTrust Wallet Token	$0.425	$0.4305	$0.4148	$18.31万	$1.76亿	1.94%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
319	IOio.net	$0.1335	$0.1379	$0.1321	$38.62万	$5,669.41万	-2.20%
69	MSTRBMSTRB	$134.49	$135.30	$133.12	$300.14万	—	0.64%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
285	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
281	BABABBABAB	$98.63	$98.73	$98.26	$46.53万	—	0.21%
137	ETHFIEther.fi	$0.6195	$0.6459	$0.6132	$119.35万	$5.99亿	-0.31%