FC Porto

PORTO · 美元计价

$0.413

≈ ￥2.7258

-1.20% (-$0.01)

更新于 2026-11-02 10:35:01

24H 最高

$0.421

24H 最低

$0.408

今日开盘

$0.418

24H 成交量

$11.24万

流通市值

$297.79万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AXSAxie Infinity	$0.861	$0.879	$0.851	$26.88万	$1.52亿	0.00%
38	INTCBINTCB	$66.34	$66.90	$65.14	$754.81万	—	1.67%
668	SKUUBSKUUB	$18.58	$19.10	$17.47	$1.49万	—	6.35%
462	ALLOAllora	$0.1637	$0.1685	$0.1623	$18.12万	$3,314.39万	0.18%
111	COWCoW Protocol Token	$0.1149	$0.1205	$0.1112	$155.65万	$4,864.73万	-4.33%
176	币安人生币安人生 (BinanceLife)	$0.5243	$0.5484	$0.5161	$78.78万	$5.21亿	-1.30%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
412	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.80万	$3,409.05万	-0.44%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
255	LITEBLITEB	$862.22	$862.68	$819.54	$48.83万	—	1.86%
30	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0527	$922.47万	—	4.32%
486	TWTTrust Wallet Token	$0.4212	$0.4291	$0.4148	$15.77万	$1.75亿	1.47%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
319	IOio.net	$0.1314	$0.1351	$0.1293	$35.07万	$5,596.16万	-1.20%
55	MSTRBMSTRB	$134.99	$136.00	$133.41	$464.98万	—	1.07%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
199	BABABBABAB	$100.07	$100.57	$98.38	$69.48万	—	1.71%
157	ETHFIEther.fi	$0.608	$0.6353	$0.6037	$91.86万	$5.95亿	-2.89%