Plume

PLUME · 美元计价

$0.01502

≈ ￥0.099132

-4.03% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.01569

24H 最低

$0.01493

今日开盘

$0.01565

24H 成交量

$192.03万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AXSAxie Infinity	$0.854	$0.879	$0.851	$24.92万	$1.52亿	-1.16%
54	INTCBINTCB	$65.57	$66.36	$65.07	$388.33万	—	0.63%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.14万	—	2.74%
445	ALLOAllora	$0.1629	$0.1687	$0.1623	$19.14万	$3,314.39万	-2.80%
92	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$190.88万	$4,864.73万	-8.56%
163	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$85.22万	$5.21亿	-2.39%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
398	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.0066	$24.71万	$3,409.05万	-1.48%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
533	LITEBLITEB	$848.09	$852.57	$844.64	$11.49万	—	0.41%
31	MARSCOINMARSCOIN	$0.0541	$0.0595	$0.0521	$900.16万	—	3.44%
470	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$16.35万	$1.75亿	-0.71%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
308	IOio.net	$0.1301	$0.1351	$0.1293	$36.74万	$5,596.16万	-2.40%
59	MSTRBMSTRB	$133.95	$135.30	$133.15	$335.18万	—	0.60%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
379	BABABBABAB	$98.94	$99.02	$98.38	$27.00万	—	0.46%
184	ETHFIEther.fi	$0.6118	$0.6353	$0.6037	$74.24万	$5.95亿	-2.03%