PDDB

PDDB · 美元计价

$78.9

≈ ￥520.74

0.05% ($0.04)

更新于 2026-11-02 09:40:01

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.86

24H 成交量

$1.28万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	AXSAxie Infinity	$0.863	$0.879	$0.851	$26.09万	$1.52亿	-0.46%
39	INTCBINTCB	$66.75	$66.90	$65.14	$706.03万	—	1.61%
669	SKUUBSKUUB	$18.58	$19.10	$17.39	$1.27万	—	6.29%
455	ALLOAllora	$0.1644	$0.1685	$0.1623	$18.50万	$3,314.39万	-0.24%
114	COWCoW Protocol Token	$0.1142	$0.1214	$0.1112	$158.77万	$4,864.73万	-4.67%
172	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$81.72万	$5.21亿	-1.75%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
412	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.56万	$3,409.05万	-1.17%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
267	LITEBLITEB	$857.89	$859.41	$819.54	$45.78万	—	1.20%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0527	$918.72万	—	2.04%
481	TWTTrust Wallet Token	$0.4201	$0.4291	$0.4148	$16.47万	$1.75亿	0.58%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
332	IOio.net	$0.1309	$0.1351	$0.1293	$33.45万	$5,596.16万	-2.24%
55	MSTRBMSTRB	$135.32	$136.00	$133.41	$455.92万	—	1.21%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
269	BABABBABAB	$99.73	$100.24	$98.38	$44.73万	—	1.25%
162	ETHFIEther.fi	$0.6102	$0.6353	$0.6037	$88.15万	$5.95亿	-2.82%