Orca

ORCA · 美元计价

$1.496

≈ ￥9.8736

-3.05% (-$0.05)

更新于 2026-11-02 14:00:02

24H 最高

$1.56

24H 最低

$1.49

今日开盘

$1.543

24H 成交量

$37.92万

流通市值

$9,178.13万

24H 涨跌额

(-$0.05)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	AXSAxie Infinity	$0.855	$0.879	$0.851	$30.56万	$1.52亿	-1.72%
32	INTCBINTCB	$66.8	$66.99	$65.25	$1,008.27万	—	1.11%
668	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.84万	—	8.03%
491	ALLOAllora	$0.1636	$0.1685	$0.1624	$16.09万	$3,314.39万	-0.67%
120	COWCoW Protocol Token	$0.1182	$0.1199	$0.1112	$150.47万	$4,864.73万	-1.09%
183	币安人生币安人生 (BinanceLife)	$0.5264	$0.5484	$0.5161	$78.04万	$5.21亿	-2.16%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
377	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$28.92万	$3,409.05万	-2.19%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
237	LITEBLITEB	$879.88	$880.27	$819.54	$54.65万	—	3.71%
34	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0534	$904.54万	—	-2.67%
453	TWTTrust Wallet Token	$0.4177	$0.4291	$0.4162	$19.18万	$1.75亿	-0.52%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
332	IOio.net	$0.1297	$0.1351	$0.1293	$34.61万	$5,596.16万	-3.57%
53	MSTRBMSTRB	$134.9	$136.00	$133.41	$545.19万	—	0.67%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
155	BABABBABAB	$101.71	$101.92	$98.53	$95.77万	—	3.17%
143	ETHFIEther.fi	$0.6042	$0.6353	$0.6037	$107.70万	$5.95亿	-4.67%