OpenGradient

OPG · 美元计价

$0.1238

≈ ￥0.81708

-2.21% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.1293

24H 最低

$0.1231

今日开盘

$0.1266

24H 成交量

$30.39万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AXSAxie Infinity	$0.876	$0.881	$0.86	$32.69万	$1.53亿	0.81%
63	INTCBINTCB	$65.98	$66.36	$64.68	$359.73万	—	1.63%
656	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
384	ALLOAllora	$0.1664	$0.1699	$0.1623	$28.28万	$3,308.30万	1.77%
56	COWCoW Protocol Token	$0.1171	$0.1563	$0.1145	$391.25万	$4,868.67万	-24.79%
151	币安人生币安人生 (BinanceLife)	$0.522	$0.5484	$0.5161	$108.07万	$5.33亿	-0.89%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.77万	$3,435.46万	-2.16%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
591	LITEBLITEB	$849.78	$852.57	$843.58	$6.24万	—	0.59%
29	MARSCOINMARSCOIN	$0.056	$0.0595	$0.0519	$872.71万	—	6.06%
456	TWTTrust Wallet Token	$0.4262	$0.4305	$0.4148	$18.69万	$1.76亿	2.08%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
320	IOio.net	$0.1329	$0.1379	$0.1321	$37.55万	$5,669.41万	-2.57%
72	MSTRBMSTRB	$134.71	$135.30	$133.12	$281.09万	—	0.70%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
301	BABABBABAB	$98.67	$98.73	$98.26	$41.22万	—	0.29%
140	ETHFIEther.fi	$0.6208	$0.6459	$0.6132	$117.29万	$5.99亿	-0.53%