OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

-0.95% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.084

24H 成交量

$45.98万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	AXSAxie Infinity	$0.856	$0.879	$0.853	$26.52万	$1.52亿	-0.70%
57	INTCBINTCB	$65.7	$66.36	$65.05	$359.43万	—	0.97%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
417	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.13万	$3,314.39万	-2.33%
84	COWCoW Protocol Token	$0.1134	$0.129	$0.1112	$205.01万	$4,864.73万	-11.27%
156	币安人生币安人生 (BinanceLife)	$0.5192	$0.5484	$0.5161	$90.65万	$5.21亿	-2.04%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.59万	$3,409.05万	-2.21%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
556	LITEBLITEB	$848.31	$852.57	$844.64	$9.85万	—	0.30%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0519	$885.93万	—	5.35%
465	TWTTrust Wallet Token	$0.4179	$0.4291	$0.4148	$17.60万	$1.75亿	-0.93%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
311	IOio.net	$0.1302	$0.1351	$0.1295	$36.42万	$5,596.16万	-2.55%
59	MSTRBMSTRB	$133.98	$135.30	$133.12	$324.49万	—	0.38%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
383	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.53%
182	ETHFIEther.fi	$0.6111	$0.6366	$0.6037	$75.34万	$5.95亿	-2.35%