Ontology

ONT · 美元计价

$0.04585

≈ ￥0.30261

-2.70% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.0475

24H 最低

$0.04577

今日开盘

$0.04712

24H 成交量

$10.42万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AXSAxie Infinity	$0.848	$0.879	$0.845	$33.88万	$1.52亿	-2.75%
32	INTCBINTCB	$66.56	$66.99	$65.25	$1,002.04万	—	0.99%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.81万	—	6.88%
488	ALLOAllora	$0.1622	$0.1685	$0.1614	$16.85万	$3,314.39万	-2.47%
125	COWCoW Protocol Token	$0.1168	$0.1186	$0.1112	$150.07万	$4,864.73万	-0.51%
197	币安人生币安人生 (BinanceLife)	$0.5268	$0.5472	$0.5161	$71.51万	$5.21亿	-1.53%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
356	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$32.23万	$3,409.05万	-2.65%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
223	LITEBLITEB	$867.29	$881.46	$819.54	$58.80万	—	2.31%
41	MARSCOINMARSCOIN	$0.0534	$0.0594	$0.0533	$722.13万	—	-6.32%
404	TWTTrust Wallet Token	$0.4192	$0.4291	$0.4133	$26.35万	$1.75亿	-0.19%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
314	IOio.net	$0.1282	$0.1351	$0.1276	$37.40万	$5,596.16万	-4.40%
51	MSTRBMSTRB	$134.16	$136.00	$133.41	$598.60万	—	-0.09%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
153	BABABBABAB	$101.41	$101.92	$98.53	$100.14万	—	2.80%
142	ETHFIEther.fi	$0.6013	$0.6262	$0.595	$115.97万	$5.95亿	-3.87%