OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	AXSAxie Infinity	$0.862	$0.879	$0.851	$28.94万	$1.52亿	-0.58%
34	INTCBINTCB	$66.76	$66.99	$65.25	$895.28万	—	2.05%
665	SKUUBSKUUB	$19.2	$19.20	$17.49	$1.75万	—	9.78%
479	ALLOAllora	$0.1643	$0.1685	$0.1623	$16.98万	$3,314.39万	0.92%
115	COWCoW Protocol Token	$0.1183	$0.1205	$0.1112	$153.94万	$4,864.73万	-1.00%
176	币安人生币安人生 (BinanceLife)	$0.5315	$0.5484	$0.5161	$81.70万	$5.21亿	-0.56%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
396	PEOPLEConstitution DAO	$0.00682	$0.00687	$0.0066	$26.67万	$3,409.05万	0.44%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
250	LITEBLITEB	$876.21	$878.64	$819.54	$51.24万	—	3.36%
32	MARSCOINMARSCOIN	$0.056	$0.0595	$0.0532	$930.88万	—	5.07%
478	TWTTrust Wallet Token	$0.4216	$0.4291	$0.4162	$17.03万	$1.75亿	0.96%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
349	IOio.net	$0.1311	$0.1351	$0.1293	$32.08万	$5,596.16万	-1.95%
52	MSTRBMSTRB	$135.45	$136.00	$133.41	$523.14万	—	1.26%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
155	BABABBABAB	$101.67	$101.90	$98.50	$95.08万	—	3.22%
143	ETHFIEther.fi	$0.6102	$0.6353	$0.6037	$102.39万	$5.95亿	-2.91%