Origin Protocol

OGN · 美元计价

$0.025

≈ ￥0.165

2.17% ($0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02447

24H 成交量

$197.89万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AXSAxie Infinity	$0.862	$0.879	$0.851	$26.71万	$1.52亿	-0.35%
38	INTCBINTCB	$66.32	$66.90	$65.14	$733.50万	—	1.39%
668	SKUUBSKUUB	$18.64	$19.10	$17.39	$1.46万	—	6.94%
465	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.14万	$3,314.39万	0.06%
112	COWCoW Protocol Token	$0.1136	$0.1214	$0.1112	$155.87万	$4,864.73万	-5.25%
173	币安人生币安人生 (BinanceLife)	$0.5243	$0.5484	$0.5161	$80.68万	$5.21亿	-1.56%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
411	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$24.96万	$3,409.05万	-1.32%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
262	LITEBLITEB	$860.36	$860.97	$819.54	$47.18万	—	1.63%
30	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0527	$920.12万	—	2.43%
480	TWTTrust Wallet Token	$0.421	$0.4291	$0.4148	$16.41万	$1.75亿	1.42%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
323	IOio.net	$0.1312	$0.1351	$0.1293	$34.57万	$5,596.16万	-1.72%
55	MSTRBMSTRB	$134.8	$136.00	$133.41	$460.98万	—	0.80%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
202	BABABBABAB	$100.31	$100.57	$98.38	$66.91万	—	1.90%
157	ETHFIEther.fi	$0.6088	$0.6353	$0.6037	$91.61万	$5.95亿	-2.97%