Midnight

NIGHT · 美元计价

$0.04152

≈ ￥0.274032

0.66% ($0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.04303

24H 最低

$0.04125

今日开盘

$0.04125

24H 成交量

$186.32万

流通市值

$7.13亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	AXSAxie Infinity	$0.855	$0.879	$0.851	$30.39万	$1.52亿	-1.50%
32	INTCBINTCB	$66.54	$66.99	$65.25	$966.13万	—	1.46%
667	SKUUBSKUUB	$19.04	$19.33	$17.60	$1.77万	—	8.18%
490	ALLOAllora	$0.1633	$0.1685	$0.1624	$16.03万	$3,314.39万	-0.37%
119	COWCoW Protocol Token	$0.1165	$0.12	$0.1112	$152.18万	$4,864.73万	-1.69%
180	币安人生币安人生 (BinanceLife)	$0.5276	$0.5484	$0.5161	$79.37万	$5.21亿	-1.35%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
390	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$27.06万	$3,409.05万	-1.32%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
238	LITEBLITEB	$872.51	$879.53	$819.54	$53.96万	—	2.89%
33	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0534	$936.90万	—	0.92%
461	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4162	$18.50万	$1.75亿	-0.07%
279	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
327	IOio.net	$0.1297	$0.1351	$0.1293	$35.20万	$5,596.16万	-3.06%
50	MSTRBMSTRB	$134.64	$136.00	$133.41	$550.78万	—	0.53%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
155	BABABBABAB	$101.47	$101.90	$98.52	$95.53万	—	2.93%
143	ETHFIEther.fi	$0.6051	$0.6353	$0.6037	$105.42万	$5.95亿	-4.33%