Newton Protocol

NEWT · 美元计价

$0.04299

≈ ￥0.283734

-1.17% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.0435

24H 成交量

$33.85万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	AXSAxie Infinity	$0.858	$0.879	$0.853	$26.05万	$1.52亿	-0.69%
57	INTCBINTCB	$65.87	$66.36	$65.07	$361.51万	—	1.15%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
426	ALLOAllora	$0.163	$0.1699	$0.1623	$21.21万	$3,314.39万	-3.15%
84	COWCoW Protocol Token	$0.1138	$0.1288	$0.1112	$205.36万	$4,864.73万	-11.30%
156	币安人生币安人生 (BinanceLife)	$0.5202	$0.5484	$0.5161	$90.13万	$5.21亿	-1.98%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0519	$885.13万	—	5.56%
459	TWTTrust Wallet Token	$0.4179	$0.4291	$0.4148	$17.68万	$1.75亿	-0.83%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
311	IOio.net	$0.1303	$0.1351	$0.1295	$36.47万	$5,596.16万	-2.76%
59	MSTRBMSTRB	$134.04	$135.30	$133.12	$335.31万	—	0.40%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
384	BABABBABAB	$98.98	$99.00	$98.38	$26.59万	—	0.55%
185	ETHFIEther.fi	$0.6114	$0.6366	$0.6037	$74.41万	$5.95亿	-2.49%