Metal

MTL · 美元计价

$0.2736

≈ ￥1.8058

-1.05% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.2807

24H 最低

$0.2724

今日开盘

$0.2765

24H 成交量

$27.50万

流通市值

$2,578.16万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AXSAxie Infinity	$0.869	$0.879	$0.86	$25.85万	$1.53亿	-0.91%
61	INTCBINTCB	$66.04	$66.36	$64.68	$342.01万	—	1.52%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
373	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.05万	$3,308.30万	1.89%
68	COWCoW Protocol Token	$0.1154	$0.142	$0.1145	$274.64万	$4,868.67万	-15.83%
152	币安人生币安人生 (BinanceLife)	$0.5238	$0.5484	$0.5161	$103.08万	$5.33亿	-0.10%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
394	PEOPLEConstitution DAO	$0.00683	$0.00698	$0.0067	$25.71万	$3,435.46万	-2.15%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
582	LITEBLITEB	$850.13	$852.57	$843.58	$7.68万	—	0.62%
31	MARSCOINMARSCOIN	$0.0568	$0.0595	$0.0519	$870.41万	—	4.99%
474	TWTTrust Wallet Token	$0.4211	$0.4298	$0.4148	$16.07万	$1.76亿	-1.96%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
317	IOio.net	$0.1319	$0.1379	$0.1315	$37.47万	$5,669.41万	-4.35%
67	MSTRBMSTRB	$134.56	$135.30	$133.12	$276.16万	—	0.55%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
356	BABABBABAB	$98.83	$98.86	$98.26	$30.91万	—	0.47%
175	ETHFIEther.fi	$0.6202	$0.6459	$0.6132	$86.91万	$5.99亿	-3.02%