Meteora

MET · 美元计价

$0.2849

≈ ￥1.8803

0.11% ($0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.2898

24H 最低

$0.2825

今日开盘

$0.2846

24H 成交量

$14.25万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AXSAxie Infinity	$0.874	$0.881	$0.86	$32.69万	$1.53亿	0.69%
63	INTCBINTCB	$66	$66.36	$64.68	$359.85万	—	1.63%
657	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
383	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.24万	$3,308.30万	2.52%
60	COWCoW Protocol Token	$0.1165	$0.1553	$0.1145	$377.71万	$4,868.67万	-24.74%
152	币安人生币安人生 (BinanceLife)	$0.5217	$0.5484	$0.5161	$107.16万	$5.33亿	-0.78%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.79万	$3,435.46万	-2.16%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
591	LITEBLITEB	$849.78	$852.57	$843.58	$6.23万	—	0.54%
29	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$876.85万	—	6.27%
455	TWTTrust Wallet Token	$0.4254	$0.4305	$0.4148	$18.74万	$1.76亿	1.89%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
319	IOio.net	$0.1326	$0.1379	$0.1321	$37.54万	$5,669.41万	-2.86%
72	MSTRBMSTRB	$134.69	$135.30	$133.12	$281.96万	—	0.67%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
306	BABABBABAB	$98.71	$98.73	$98.26	$40.34万	—	0.32%
140	ETHFIEther.fi	$0.6196	$0.6459	$0.6132	$117.82万	$5.99亿	-0.85%