MAGIC

MAGIC · 美元计价

$0.0804

≈ ￥0.53064

-2.55% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0839

24H 最低

$0.0801

今日开盘

$0.0825

24H 成交量

$15.78万

流通市值

$2,501.60万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	AXSAxie Infinity	$0.857	$0.879	$0.853	$26.11万	$1.52亿	-0.58%
57	INTCBINTCB	$65.7	$66.36	$65.07	$360.31万	—	0.92%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
417	ALLOAllora	$0.1636	$0.1699	$0.1623	$22.12万	$3,314.39万	-2.15%
84	COWCoW Protocol Token	$0.1135	$0.1289	$0.1112	$204.66万	$4,864.73万	-11.47%
156	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$90.50万	$5.21亿	-1.93%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
402	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.24万	$3,409.05万	-2.21%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
556	LITEBLITEB	$848.31	$852.57	$844.64	$9.85万	—	0.30%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$885.16万	—	5.53%
462	TWTTrust Wallet Token	$0.4181	$0.4291	$0.4148	$17.60万	$1.75亿	-0.88%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
311	IOio.net	$0.1303	$0.1351	$0.1295	$36.43万	$5,596.16万	-2.83%
59	MSTRBMSTRB	$134	$135.30	$133.12	$326.13万	—	0.34%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
383	BABABBABAB	$98.97	$99.00	$98.38	$26.76万	—	0.53%
182	ETHFIEther.fi	$0.6109	$0.6366	$0.6037	$75.32万	$5.95亿	-2.72%