Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.00万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AXSAxie Infinity	$0.875	$0.881	$0.86	$27.18万	$1.53亿	0.46%
62	INTCBINTCB	$65.81	$66.36	$64.68	$367.87万	—	0.72%
653	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
387	ALLOAllora	$0.1669	$0.1699	$0.1623	$27.54万	$3,308.30万	2.14%
64	COWCoW Protocol Token	$0.1167	$0.1486	$0.1145	$326.37万	$4,868.67万	-19.63%
153	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$105.80万	$5.33亿	-0.49%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
400	PEOPLEConstitution DAO	$0.00684	$0.00701	$0.0067	$26.06万	$3,435.46万	-1.87%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
592	LITEBLITEB	$849.37	$852.57	$843.58	$6.20万	—	0.59%
29	MARSCOINMARSCOIN	$0.0565	$0.0595	$0.0519	$872.00万	—	7.21%
456	TWTTrust Wallet Token	$0.4258	$0.4305	$0.4148	$18.68万	$1.76亿	2.04%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
319	IOio.net	$0.1327	$0.1379	$0.1321	$37.28万	$5,669.41万	-2.93%
71	MSTRBMSTRB	$134.6	$135.30	$133.12	$276.80万	—	0.76%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
323	BABABBABAB	$98.72	$98.74	$98.26	$36.92万	—	0.26%
144	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$109.99万	$5.99亿	-1.26%