Kite

KITE · 美元计价

$0.1223

≈ ￥0.80718

6.63% ($0.01)

更新于 2026-11-02 09:50:02

24H 最高

$0.126

24H 最低

$0.1138

今日开盘

$0.1147

24H 成交量

$213.52万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AXSAxie Infinity	$0.861	$0.879	$0.851	$26.44万	$1.52亿	-0.46%
39	INTCBINTCB	$66.21	$66.90	$65.14	$728.03万	—	0.98%
668	SKUUBSKUUB	$18.39	$19.10	$17.39	$1.38万	—	5.15%
463	ALLOAllora	$0.164	$0.1685	$0.1623	$18.31万	$3,314.39万	-0.12%
114	COWCoW Protocol Token	$0.1143	$0.1214	$0.1112	$158.10万	$4,864.73万	-4.83%
172	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$81.36万	$5.21亿	-1.82%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
411	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.73%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
263	LITEBLITEB	$859.61	$859.61	$819.54	$46.53万	—	1.42%
31	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0527	$912.13万	—	2.62%
484	TWTTrust Wallet Token	$0.4204	$0.4291	$0.4148	$16.31万	$1.75亿	1.23%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
332	IOio.net	$0.1309	$0.1351	$0.1293	$33.44万	$5,596.16万	-2.02%
54	MSTRBMSTRB	$134.96	$136.00	$133.41	$459.02万	—	0.94%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
253	BABABBABAB	$100.29	$100.37	$98.38	$49.22万	—	1.81%
158	ETHFIEther.fi	$0.6089	$0.6353	$0.6037	$90.08万	$5.95亿	-3.10%