Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.06万	$1.52亿	-0.58%
39	INTCBINTCB	$66.56	$66.90	$65.25	$766.46万	—	1.90%
666	SKUUBSKUUB	$18.7	$19.10	$17.49	$1.61万	—	6.86%
464	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.06万	$3,314.39万	-0.37%
111	COWCoW Protocol Token	$0.1148	$0.1205	$0.1112	$155.35万	$4,864.73万	-4.01%
182	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$77.34万	$5.21亿	-1.69%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
423	PEOPLEConstitution DAO	$0.00671	$0.00687	$0.0066	$23.65万	$3,409.05万	-1.61%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
247	LITEBLITEB	$864.01	$864.20	$819.54	$50.59万	—	2.09%
30	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0532	$921.12万	—	3.94%
477	TWTTrust Wallet Token	$0.4218	$0.4291	$0.4162	$16.80万	$1.75亿	1.22%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
330	IOio.net	$0.1311	$0.1351	$0.1293	$33.64万	$5,596.16万	-2.09%
55	MSTRBMSTRB	$135.35	$136.00	$133.41	$468.61万	—	1.21%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
188	BABABBABAB	$100.7	$100.82	$98.46	$74.84万	—	2.25%
153	ETHFIEther.fi	$0.6082	$0.6353	$0.6037	$94.17万	$5.95亿	-3.03%