代币焰讯
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2392
≈ ￥1.5787
0.00% ($0.00)
更新于 2026-11-02 10:00:03
← 返回行情列表
24H 最高
$0.2424
24H 最低
$0.2356
今日开盘
$0.2392
24H 成交量
$13.87万
流通市值
$5,771.19万
24H 涨跌额
($0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01

KAITO 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% MANTRA $0.00346 -1.43% Notcoin $0.000358 -0.83% Kava LendHARD $0.0095 -40.25% AC Milan Fan TokenACM $0.238 -2.06% Nervos NetworkCKB $0.001225 -0.08% VergeXVG $0.002213 -1.51% CGPT $0.01818 -2.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 AXS AXSAxie Infinity $0.86 $0.879 $0.851 $27.10万 $1.52亿 -0.58%
39 INTCB INTCBINTCB $65.95 $66.90 $65.14 $731.17万 — 0.58%
667 SKUUB SKUUBSKUUB $18.44 $19.10 $17.39 $1.49万 — 5.43%
463 ALLO ALLOAllora $0.1637 $0.1685 $0.1623 $18.19万 $3,314.39万 -0.31%
114 COW COWCoW Protocol Token $0.1142 $0.1214 $0.1112 $156.99万 $4,864.73万 -4.91%
173 币安人生 币安人生币安人生 (BinanceLife) $0.5227 $0.5484 $0.5161 $80.73万 $5.21亿 -1.91%
204 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
170 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
411 PEOPLE PEOPLEConstitution DAO $0.00675 $0.00687 $0.0066 $24.93万 $3,409.05万 -1.17%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
262 LITEB LITEBLITEB $854.01 $859.61 $819.54 $47.04万 — 0.76%
31 MARSCOIN MARSCOINMARSCOIN $0.0547 $0.0595 $0.0527 $910.63万 — 2.63%
484 TWT TWTTrust Wallet Token $0.4204 $0.4291 $0.4148 $16.31万 $1.75亿 1.03%
277 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
334 IO IOio.net $0.1304 $0.1351 $0.1293 $33.38万 $5,596.16万 -2.47%
55 MSTRB MSTRBMSTRB $134.74 $136.00 $133.41 $460.43万 — 0.73%
386 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
266 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
238 BABAB BABABBABAB $99.81 $100.40 $98.38 $52.91万 — 1.34%
157 ETHFI ETHFIEther.fi $0.6093 $0.6353 $0.6037 $91.43万 $5.95亿 -2.99%

相关站点

共 40 个
Solv Protocol _币种排行 DODO _以太坊ETH价格 Celestia _币种排行 Initia _加密货币行情 QQQB _以太坊ETH价格 Bitcoin Cash _BTC行情 Holo _以太坊ETH价格 TRON _比特币行情 Power Ledger _比特币行情 Ethena _数字货币市值 Uniswap _加密货币行情 Chainlink _比特币行情 ZAMA _数字货币市值 Holo _币种排行 Celestia _比特币行情 Nillion _币种排行 BNB _数字货币市值 Gram _币种排行 Cosmos _比特币行情 Hyperliquid _BTC行情 Dogecoin _以太坊ETH价格 Gitcoin _BTC行情 Lisk _以太坊ETH价格 XRP _币种排行 Hemi _加密货币行情 LayerZero _币种排行 CRCLB _币种排行 Stacks _加密货币行情 Cardano _比特币 Cosmos _比特币 Worldcoin _以太坊ETH价格 Worldcoin _比特币 Stellar _数字货币市值 Stacks _数字货币市值 INTCB _加密货币行情 Reserve Rights _数字货币市值 Starknet _以太坊ETH价格 Ethena _加密货币行情 Official _BTC行情 Hemi _以太坊ETH价格