Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	AXSAxie Infinity	$0.859	$0.879	$0.851	$25.36万	$1.52亿	-0.58%
54	INTCBINTCB	$65.75	$66.36	$65.07	$398.79万	—	0.91%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
448	ALLOAllora	$0.1635	$0.1687	$0.1623	$18.88万	$3,314.39万	-2.39%
94	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$185.02万	$4,864.73万	-8.71%
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$84.05万	$5.21亿	-2.27%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
396	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$25.09万	$3,409.05万	-1.18%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
510	LITEBLITEB	$849.12	$852.57	$845.00	$13.73万	—	0.31%
31	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0521	$900.41万	—	4.18%
469	TWTTrust Wallet Token	$0.4208	$0.4291	$0.4148	$16.60万	$1.75亿	0.17%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	IOio.net	$0.1311	$0.1351	$0.1293	$36.69万	$5,596.16万	-1.58%
59	MSTRBMSTRB	$134.97	$135.30	$133.15	$338.56万	—	1.31%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
378	BABABBABAB	$98.97	$99.02	$98.38	$27.37万	—	0.52%
178	ETHFIEther.fi	$0.6143	$0.6353	$0.6037	$76.71万	$5.95亿	-1.81%