Gunz

GUN · 美元计价

$0.002062

≈ ￥0.013609

-3.24% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.002233

24H 最低

$0.002041

今日开盘

$0.002131

24H 成交量

$70.07万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AXSAxie Infinity	$0.857	$0.879	$0.853	$25.45万	$1.52亿	-1.15%
56	INTCBINTCB	$65.97	$66.36	$65.07	$374.73万	—	1.20%
661	SKUUBSKUUB	$18.01	$18.11	$17.26	$1.16万	—	4.10%
442	ALLOAllora	$0.164	$0.1688	$0.1623	$19.40万	$3,314.39万	-2.73%
84	COWCoW Protocol Token	$0.1147	$0.1272	$0.1112	$205.68万	$4,864.73万	-9.33%
161	币安人生币安人生 (BinanceLife)	$0.5192	$0.5484	$0.5161	$87.35万	$5.21亿	-2.19%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
401	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.09万	$3,409.05万	-1.77%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
555	LITEBLITEB	$848.59	$852.57	$844.64	$9.74万	—	0.30%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0521	$882.63万	—	5.35%
457	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4148	$17.82万	$1.75亿	-1.06%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
311	IOio.net	$0.1303	$0.1351	$0.1295	$36.17万	$5,596.16万	-2.76%
59	MSTRBMSTRB	$134.16	$135.30	$133.12	$335.44万	—	0.78%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
381	BABABBABAB	$98.97	$99.02	$98.38	$26.68万	—	0.57%
183	ETHFIEther.fi	$0.6129	$0.6366	$0.6037	$75.16万	$5.95亿	-2.81%