Gitcoin

GTC · 美元计价

$0.23566

≈ ￥1.5554

5.31% ($0.01)

更新于 2026-11-02 06:00:01

24H 最高

$0.25618

24H 最低

$0.22038

今日开盘

$0.22377

24H 成交量

$455.85万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AXSAxie Infinity	$0.857	$0.879	$0.853	$25.34万	$1.52亿	-1.27%
56	INTCBINTCB	$66	$66.36	$65.07	$375.47万	—	1.20%
661	SKUUBSKUUB	$18.01	$18.11	$17.34	$1.15万	—	3.57%
442	ALLOAllora	$0.1643	$0.1688	$0.1623	$19.44万	$3,314.39万	-2.55%
84	COWCoW Protocol Token	$0.1145	$0.1272	$0.1112	$205.62万	$4,864.73万	-9.49%
161	币安人生币安人生 (BinanceLife)	$0.5194	$0.5484	$0.5161	$87.21万	$5.21亿	-2.20%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
397	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.72万	$3,409.05万	-1.77%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
556	LITEBLITEB	$848.59	$852.57	$844.64	$9.74万	—	0.30%
31	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0521	$882.07万	—	5.14%
461	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4148	$17.44万	$1.75亿	-1.18%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
314	IOio.net	$0.1305	$0.1351	$0.1295	$36.09万	$5,596.16万	-2.61%
59	MSTRBMSTRB	$134.19	$135.30	$133.14	$335.29万	—	0.66%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
380	BABABBABAB	$98.99	$99.02	$98.38	$26.72万	—	0.60%
184	ETHFIEther.fi	$0.6137	$0.6366	$0.6037	$74.61万	$5.95亿	-2.87%