Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 01:30:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	AXSAxie Infinity	$0.866	$0.879	$0.86	$24.67万	$1.52亿	-0.46%
60	INTCBINTCB	$66.11	$66.36	$64.68	$338.37万	—	1.97%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
388	ALLOAllora	$0.1653	$0.1699	$0.1623	$25.95万	$3,314.39万	0.06%
74	COWCoW Protocol Token	$0.1156	$0.1379	$0.1145	$241.01万	$4,864.73万	-15.44%
152	币安人生币安人生 (BinanceLife)	$0.5213	$0.5484	$0.5161	$99.69万	$5.21亿	-0.88%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
404	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.32万	$3,409.05万	-2.33%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
570	LITEBLITEB	$849.65	$852.57	$843.91	$8.49万	—	0.68%
31	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0519	$864.94万	—	4.70%
497	TWTTrust Wallet Token	$0.4208	$0.4298	$0.4148	$14.36万	$1.75亿	-1.50%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
323	IOio.net	$0.1313	$0.1355	$0.131	$36.01万	$5,596.16万	-2.81%
67	MSTRBMSTRB	$134.73	$135.30	$133.12	$274.12万	—	0.68%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
363	BABABBABAB	$98.88	$98.90	$98.30	$29.14万	—	0.52%
195	ETHFIEther.fi	$0.6166	$0.6392	$0.6132	$73.77万	$5.95亿	-3.22%