Filecoin

FIL · 美元计价

$0.878

≈ ￥5.7948

0.44% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8742

24H 成交量

$221.45万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.10万	$1.52亿	-0.58%
39	INTCBINTCB	$66.2	$66.90	$65.14	$730.28万	—	1.01%
665	SKUUBSKUUB	$18.43	$19.10	$17.39	$1.52万	—	5.37%
466	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.10万	$3,314.39万	-0.24%
114	COWCoW Protocol Token	$0.114	$0.1214	$0.1112	$157.24万	$4,864.73万	-4.92%
172	币安人生币安人生 (BinanceLife)	$0.5222	$0.5484	$0.5161	$80.63万	$5.21亿	-1.82%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
411	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.88%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
264	LITEBLITEB	$857.03	$859.61	$819.54	$46.67万	—	1.21%
31	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0527	$912.18万	—	2.43%
484	TWTTrust Wallet Token	$0.4204	$0.4291	$0.4148	$16.31万	$1.75亿	1.03%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
333	IOio.net	$0.1309	$0.1351	$0.1293	$33.34万	$5,596.16万	-2.02%
55	MSTRBMSTRB	$134.86	$136.00	$133.41	$459.69万	—	0.87%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
241	BABABBABAB	$99.93	$100.40	$98.38	$52.06万	—	1.53%
156	ETHFIEther.fi	$0.6093	$0.6353	$0.6037	$91.30万	$5.95亿	-2.99%