Falcon Finance

FF · 美元计价

$0.08938

≈ ￥0.589908

-9.49% (-$0.01)

更新于 2026-11-01 22:05:02

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09875

24H 成交量

$211.57万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AXSAxie Infinity	$0.875	$0.881	$0.86	$32.86万	$1.53亿	0.81%
62	INTCBINTCB	$66	$66.36	$64.53	$362.30万	—	2.28%
655	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
384	ALLOAllora	$0.1676	$0.1699	$0.1623	$28.79万	$3,308.30万	2.57%
51	COWCoW Protocol Token	$0.1171	$0.1563	$0.1145	$455.15万	$4,868.67万	-23.26%
146	币安人生币安人生 (BinanceLife)	$0.5223	$0.5484	$0.5161	$108.96万	$5.33亿	-0.89%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
403	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$25.60万	$3,435.46万	-1.87%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
590	LITEBLITEB	$849.27	$852.57	$842.77	$6.20万	—	0.77%
29	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$865.03万	—	6.27%
454	TWTTrust Wallet Token	$0.4278	$0.4305	$0.4148	$18.78万	$1.76亿	2.57%
299	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
322	IOio.net	$0.133	$0.1379	$0.1321	$37.56万	$5,669.41万	-2.71%
71	MSTRBMSTRB	$134.53	$135.30	$133.12	$279.20万	—	0.54%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
273	BABABBABAB	$98.58	$98.73	$98.26	$47.70万	—	0.19%
138	ETHFIEther.fi	$0.6199	$0.6459	$0.6132	$118.67万	$5.99亿	-0.45%