Ethereum

ETH · 美元计价

$2296.19

≈ ￥15154.85

1.21% ($27.54)

更新于 2026-11-02 11:20:01

24H 最高

$2,298.76

24H 最低

$2,247.84

今日开盘

$2268.65

24H 成交量

$2.89亿

流通市值

$2,769.68亿

24H 涨跌额

($27.54)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.07万	$1.52亿	-0.69%
39	INTCBINTCB	$66.62	$66.90	$65.25	$766.99万	—	1.98%
666	SKUUBSKUUB	$18.92	$19.10	$17.49	$1.62万	—	8.11%
466	ALLOAllora	$0.1639	$0.1685	$0.1623	$18.00万	$3,314.39万	0.06%
111	COWCoW Protocol Token	$0.1138	$0.1205	$0.1112	$154.92万	$4,864.73万	-4.45%
183	币安人生币安人生 (BinanceLife)	$0.5258	$0.5484	$0.5161	$77.32万	$5.21亿	-1.31%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
421	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.69万	$3,409.05万	-1.46%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
246	LITEBLITEB	$864.97	$865.57	$819.54	$50.68万	—	2.15%
30	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0532	$920.94万	—	4.32%
478	TWTTrust Wallet Token	$0.4217	$0.4291	$0.4162	$16.76万	$1.75亿	1.25%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
330	IOio.net	$0.1308	$0.1351	$0.1293	$33.50万	$5,596.16万	-2.46%
54	MSTRBMSTRB	$135.25	$136.00	$133.41	$469.34万	—	1.14%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
175	BABABBABAB	$101.12	$101.26	$98.46	$82.25万	—	2.69%
152	ETHFIEther.fi	$0.608	$0.6353	$0.6037	$94.83万	$5.95亿	-2.91%