Ethena

ENA · 美元计价

$0.1862

≈ ￥1.2289

-4.37% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.1951

24H 最低

$0.1844

今日开盘

$0.1947

24H 成交量

$1,486.47万

流通市值

$25.18亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	AXSAxie Infinity	$0.87	$0.881	$0.86	$26.36万	$1.53亿	-1.25%
61	INTCBINTCB	$66	$66.36	$64.68	$353.19万	—	1.35%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
371	ALLOAllora	$0.1679	$0.1699	$0.1623	$28.96万	$3,308.30万	2.25%
68	COWCoW Protocol Token	$0.1162	$0.142	$0.1145	$290.30万	$4,868.67万	-13.28%
152	币安人生币安人生 (BinanceLife)	$0.5219	$0.5484	$0.5161	$104.27万	$5.33亿	-0.42%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
393	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
585	LITEBLITEB	$849.4	$852.57	$843.58	$7.22万	—	0.62%
29	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$871.03万	—	3.32%
452	TWTTrust Wallet Token	$0.4236	$0.4305	$0.4148	$18.66万	$1.76亿	0.76%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
324	IOio.net	$0.132	$0.1379	$0.1318	$36.75万	$5,669.41万	-4.00%
70	MSTRBMSTRB	$134.65	$135.30	$133.12	$274.39万	—	0.70%
378	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
348	BABABBABAB	$98.74	$98.76	$98.26	$33.24万	—	0.37%
156	ETHFIEther.fi	$0.6207	$0.6459	$0.6132	$103.30万	$5.99亿	-2.07%