Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AXSAxie Infinity	$0.856	$0.879	$0.853	$25.15万	$1.52亿	-1.61%
56	INTCBINTCB	$65.95	$66.36	$65.07	$376.18万	—	0.96%
661	SKUUBSKUUB	$18.01	$18.11	$17.34	$1.14万	—	3.57%
442	ALLOAllora	$0.1639	$0.1688	$0.1623	$19.42万	$3,314.39万	-2.90%
84	COWCoW Protocol Token	$0.1145	$0.1269	$0.1112	$205.44万	$4,864.73万	-9.63%
161	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$86.94万	$5.21亿	-2.05%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
397	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$24.73万	$3,409.05万	-1.91%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
555	LITEBLITEB	$848.06	$852.57	$844.64	$9.88万	—	0.22%
31	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0521	$881.13万	—	3.21%
462	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4148	$17.44万	$1.75亿	-1.32%
271	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
314	IOio.net	$0.1301	$0.1351	$0.1295	$35.96万	$5,596.16万	-3.42%
59	MSTRBMSTRB	$134.2	$135.30	$133.14	$332.38万	—	0.34%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
382	BABABBABAB	$98.99	$99.02	$98.38	$26.54万	—	0.56%
186	ETHFIEther.fi	$0.612	$0.6356	$0.6037	$73.78万	$5.95亿	-3.71%