Chiliz

CHZ · 美元计价

$0.0121

≈ ￥0.07986

-0.58% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.01226

24H 最低

$0.01191

今日开盘

$0.01217

24H 成交量

$29.35万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	AXSAxie Infinity	$0.858	$0.879	$0.851	$25.33万	$1.52亿	-1.04%
52	INTCBINTCB	$65.89	$66.38	$65.14	$436.55万	—	1.03%
663	SKUUBSKUUB	$18.44	$18.49	$17.39	$1.25万	—	5.19%
452	ALLOAllora	$0.1635	$0.1685	$0.1623	$18.71万	$3,314.39万	-1.86%
105	COWCoW Protocol Token	$0.1124	$0.1214	$0.1112	$165.51万	$4,864.73万	-7.26%
171	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$80.94万	$5.21亿	-2.33%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
416	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.54万	$3,409.05万	-1.76%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
352	LITEBLITEB	$836.28	$852.57	$819.54	$30.14万	—	-1.29%
31	MARSCOINMARSCOIN	$0.0541	$0.0595	$0.0523	$919.77万	—	3.44%
477	TWTTrust Wallet Token	$0.4183	$0.4291	$0.4148	$16.36万	$1.75亿	-0.17%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
323	IOio.net	$0.1308	$0.1351	$0.1293	$34.23万	$5,596.16万	-2.61%
57	MSTRBMSTRB	$134.65	$136.00	$133.41	$380.82万	—	0.86%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
355	BABABBABAB	$99.11	$99.33	$98.38	$29.66万	—	0.63%
168	ETHFIEther.fi	$0.6114	$0.6353	$0.6037	$82.81万	$5.95亿	-2.25%